Extract
San Diego public stocks.
SAN DIEGO PUBLIC STOCKS Data as of STOCK PRICE 0/05/02 Price Performance % Chg. 52 Latest Year Week TKR/ Close to Company MKT Price ($) Date High ($) Advanced Marketing MKT/N 14.00 -23.3 27.00 Advanced Tissue ATIS/Q 1.01 -76.8 5.70 Alaris Medical Inc. AMVA 5.95 88.9 7.50 Aldila Inc. ALDA/Q 1.45 -54.0 5.43 Alliance Pharmaceutical Corp ALLP/Q .84 -75.3 9.30 American Technology Corp. ATCO/Q 4.40 67.3 5.34 Amistar Corp. AMTA/Q .94 -24.8 1.55 AMN Healthcare, Inc. AHS/N 23.99 -12.4 37.40 Amylin Pharmaceuticals AMLN/Q 11.11 21.6 12.40 Applied Micro Circuits Corp. AMCC/Q 4.36 -61.5 17.40 Ashworth Inc. ASHW/Q 5.68 -28.0 9.91 AVANIR Pharmaceuticals AVN/A 1.42 -66.8 5.20 Biosite Inc. BSTE/Q 17.84 -2.9 33.50 Callaway Golf Co. ELY/N 15.01 -21.6 20.68 Cardiodynamics Intl. CDIC/Q 2.85 -56.9 7.62 Charlotte Russo Holding Inc. CHC/Q 12.33 -33.5 29.26 Cohu Inc. COHU/Q 13.73 -30.5 30.65 Community Bancorp Inc. ...
See the full content of this document
Sponsored links
